FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $290 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 1,566 Value ($000) $242 Avg Close $141.49 Range $126.10 - $156.51

Q2 2023

Shares 1,022 Value ($000) $201 Avg Close $195.49 Range $165.58 - $220.19

Q4 2021

Shares 26 Value ($000) $5 Avg Close $196.70 Range $165.25 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$290	$162.56	$137.77 - $192.45
Q3 2025	1,566	$242	$141.49	$126.10 - $156.51
Q2 2023	1,022	$201	$195.49	$165.58 - $220.19
Q4 2021	26	$5	$196.70	$165.25 - $221.00