FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,363 Value ($000) $3,647 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 21,231 Value ($000) $3,284 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 67,994 Value ($000) $8,919 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 132,906 Value ($000) $9,958 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 11,985 Value ($000) $1,258 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 16,772 Value ($000) $1,482 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 14,460 Value ($000) $1,576 Avg Close $138.48 Range $106.21 - $182.99
Q2 2023
Shares 3,095 Value ($000) $608 Avg Close $195.49 Range $165.58 - $220.19
Q1 2021
Shares 125 Value ($000) $23 Avg Close $188.45 Range $164.33 - $205.28
Q3 2019
Shares 7,488 Value ($000) $944 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,505 Value ($000) $420 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 15,092 Value ($000) $1,875 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 2,903 Value ($000) $377 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 18,165 Value ($000) $1,774 Avg Close $80.30 Range $69.37 - $103.99
Q4 2017
Shares 2,665 Value ($000) $176 Avg Close $60.05 Range $54.19 - $68.98
Q3 2016
Shares 1,607 Value ($000) $64 Avg Close $46.28 Range $39.34 - $52.70
Q1 2016
Shares 9,935 Value ($000) $410 Avg Close $36.54 Range $31.46 - $42.26
Q2 2014
Shares 24,349 Value ($000) $971 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 5,434 Value ($000) $230 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 1,800 Value ($000) $77 Avg Close $47.94 Range $41.65 - $55.28