FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178 Value ($000) $0 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 560 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51

Q1 2016

Shares 56,105 Value ($000) $2,320 Avg Close $36.54 Range $31.46 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178	$0	$162.56	$137.77 - $192.45
Q3 2025	560	$0	$141.49	$126.10 - $156.51
Q1 2016	56,105	$2,320	$36.54	$31.46 - $42.26