FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 279 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56

Q4 2020

Shares 231 Value ($000) $40 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 231 Value ($000) $29 Avg Close $113.81 Range $96.61 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	279	$0	$196.94	$169.35 - $212.56
Q4 2020	231	$40	$148.09	$124.48 - $175.76
Q3 2020	231	$29	$113.81	$96.61 - $140.14