FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,924 Value ($000) $5,071 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 28,279 Value ($000) $4,375 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 29,625 Value ($000) $3,886 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 32,416 Value ($000) $2,429 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 32,900 Value ($000) $3,453 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 30,419 Value ($000) $2,688 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 31,052 Value ($000) $3,384 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 32,578 Value ($000) $5,909 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 33,639 Value ($000) $7,170 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 34,165 Value ($000) $5,497 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 35,622 Value ($000) $7,001 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 36,200 Value ($000) $7,456 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 37,101 Value ($000) $6,562 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 37,882 Value ($000) $5,215 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 38,315 Value ($000) $4,346 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 38,678 Value ($000) $6,125 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 27,149 Value ($000) $5,617 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 26,900 Value ($000) $4,756 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 27,979 Value ($000) $5,408 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 28,860 Value ($000) $5,506 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 30,574 Value ($000) $5,350 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 31,972 Value ($000) $4,060 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 33,098 Value ($000) $3,539 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 31,957 Value ($000) $2,249 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 31,957 Value ($000) $4,086 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 32,378 Value ($000) $4,083 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 56,601 Value ($000) $6,793 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 57,360 Value ($000) $7,127 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 57,370 Value ($000) $5,870 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 57,487 Value ($000) $7,477 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 59,273 Value ($000) $5,792 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 24,317 Value ($000) $1,783 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 24,317 Value ($000) $1,613 Avg Close $60.05 Range $54.19 - $68.98