FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 442 Value ($000) $68 Avg Close $141.49 Range $126.10 - $156.51
Q3 2024
Shares 114 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61
Q4 2023
Shares 1 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q1 2022
Shares 2 Value ($000) $0 Avg Close $166.79 Range $143.44 - $214.50
Q2 2021
Shares 1,050 Value ($000) $203 Avg Close $190.98 Range $174.95 - $204.91
Q1 2017
Shares 6,195 Value ($000) $268 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 7,682 Value ($000) $307 Avg Close $39.36 Range $35.03 - $45.32
Q2 2016
Shares 11,934 Value ($000) $554 Avg Close $41.80 Range $36.76 - $46.86
Q2 2014
Shares 100 Value ($000) $4 Avg Close $38.17 Range $34.34 - $43.35