FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030 Value ($000) $382 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 4,339 Value ($000) $671 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,069 Value ($000) $403 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 2,814 Value ($000) $203 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 7,440 Value ($000) $781 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,426 Value ($000) $479 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 10,682 Value ($000) $1,164 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 4,501 Value ($000) $816 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 3,900 Value ($000) $831 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,770 Value ($000) $285 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 4,624 Value ($000) $909 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3,636 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,138 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,643 Value ($000) $364 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 4,090 Value ($000) $464 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5,286 Value ($000) $837 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 5,887 Value ($000) $1,218 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,062 Value ($000) $187 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 4,333 Value ($000) $837 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 9,050 Value ($000) $1,727 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,070 Value ($000) $362 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 10,140 Value ($000) $1,288 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 8,439 Value ($000) $902 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 2,966 Value ($000) $209 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 129 Value ($000) $16 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,549 Value ($000) $195 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,488 Value ($000) $179 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 229 Value ($000) $28 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,595 Value ($000) $164 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,807 Value ($000) $495 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,795 Value ($000) $176 Avg Close $80.30 Range $69.37 - $103.99
Q4 2017
Shares 132 Value ($000) $9 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 9,481 Value ($000) $521 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,134 Value ($000) $56 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,545 Value ($000) $67 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 2,082 Value ($000) $83 Avg Close $39.36 Range $35.03 - $45.32
Q2 2016
Shares 4,092 Value ($000) $189 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 1,201 Value ($000) $50 Avg Close $36.54 Range $31.46 - $42.26
Q3 2015
Shares 32 Value ($000) $1 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 2,135 Value ($000) $84 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 4,848 Value ($000) $172 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 112 Value ($000) $5 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 563 Value ($000) $22 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 984 Value ($000) $39 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 655 Value ($000) $28 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 260 Value ($000) $11 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 4,807 Value ($000) $210 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 1,308 Value ($000) $48 Avg Close $37.24 Range $34.62 - $40.68