FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,915 Value ($000) $514 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 22,252 Value ($000) $1,667 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 8,142 Value ($000) $855 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 2,902 Value ($000) $256 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 3,084 Value ($000) $336 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,223 Value ($000) $403 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 3,554 Value ($000) $758 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 2,066 Value ($000) $406 Avg Close $195.49 Range $165.58 - $220.19
Q2 2022
Shares 2,035 Value ($000) $231 Avg Close $143.84 Range $110.09 - $186.10