FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,768 Value ($000) $1 Avg Close $97.40 Range $52.38 - $137.30
Q2 2024
Shares 35,532 Value ($000) $4 Avg Close $138.48 Range $106.21 - $182.99
Q2 2023
Shares 7,205 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q4 2022
Shares 4,085 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67
Q1 2021
Shares 13,597 Value ($000) $2,594 Avg Close $188.45 Range $164.33 - $205.28
Q3 2020
Shares 5,523 Value ($000) $701 Avg Close $113.81 Range $96.61 - $140.14
Q2 2018
Shares 10,541 Value ($000) $1,030 Avg Close $80.30 Range $69.37 - $103.99