FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,716 Value ($000) $35,170 Avg Close $162.56 Range $137.77 - $192.45
Q4 2024
Shares 2,600 Value ($000) $273 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 8,100 Value ($000) $716 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 2,200 Value ($000) $240 Avg Close $138.48 Range $106.21 - $182.99
Q2 2022
Shares 77,012 Value ($000) $8,735 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 119,462 Value ($000) $18,919 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 69,850 Value ($000) $14,451 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 46,917 Value ($000) $8,295 Avg Close $199.09 Range $176.61 - $237.86
Q4 2019
Shares 2,624 Value ($000) $336 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 2,726 Value ($000) $344 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 40,046 Value ($000) $4,806 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,453 Value ($000) $305 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,054 Value ($000) $210 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 1,733 Value ($000) $226 Avg Close $111.28 Range $95.61 - $136.13