FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 242,123 Value ($000) $38,291 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 262,799 Value ($000) $54,321 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 246,568 Value ($000) $43,573 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 249,032 Value ($000) $48,186 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 239,531 Value ($000) $45,659 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 205,202 Value ($000) $35,941 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 151,201 Value ($000) $19,189 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 149,079 Value ($000) $15,964 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 95,000 Value ($000) $11,857 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 68,908 Value ($000) $8,466 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 65,754 Value ($000) $7,671 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 62,686 Value ($000) $7,796 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 67,005 Value ($000) $6,856 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 60,254 Value ($000) $7,837 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 94,641 Value ($000) $9,247 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 64,138 Value ($000) $4,705 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 63,953 Value ($000) $4,242 Avg Close $60.05 Range $54.19 - $68.98