FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,605 Value ($000) $1,432 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 19,703 Value ($000) $3,048 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 18,325 Value ($000) $2,404 Avg Close $97.40 Range $52.38 - $137.30

Q4 2024

Shares 13,104 Value ($000) $1,375 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 37,148 Value ($000) $3,282 Avg Close $84.24 Range $64.87 - $109.61

Q1 2024

Shares 3,470 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18

Q2 2023

Shares 8,961 Value ($000) $2 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 11,163 Value ($000) $2 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 3,585 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67

Q2 2022

Shares 19,464 Value ($000) $2,208 Avg Close $143.84 Range $110.09 - $186.10

Q3 2021

Shares 5,678 Value ($000) $1,004 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 7,199 Value ($000) $1,391 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 20,412 Value ($000) $3,894 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 6,037 Value ($000) $1,056 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 20,652 Value ($000) $2,623 Avg Close $113.81 Range $96.61 - $140.14

Q3 2019

Shares 10,427 Value ($000) $1,315 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 7,443 Value ($000) $893 Avg Close $131.61 Range $117.05 - $148.22

Q3 2018

Shares 9,354 Value ($000) $1,217 Avg Close $111.28 Range $95.61 - $136.13

Q1 2018

Shares 10,600 Value ($000) $777 Avg Close $67.37 Range $60.00 - $73.55

Q2 2017

Shares 34,962 Value ($000) $1,727 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 30,060 Value ($000) $1,302 Avg Close $39.74 Range $37.14 - $44.81

Q3 2016

Shares 11,771 Value ($000) $474 Avg Close $46.28 Range $39.34 - $52.70

Q1 2016

Shares 19,990 Value ($000) $827 Avg Close $36.54 Range $31.46 - $42.26

Q1 2015

Shares 9,203 Value ($000) $327 Avg Close $33.40 Range $28.51 - $43.75

Q3 2014

Shares 5,688 Value ($000) $225 Avg Close $38.83 Range $34.23 - $43.73

Q4 2013

Shares 4,864 Value ($000) $210 Avg Close $47.94 Range $41.65 - $55.28

Q4 2012

Shares 8,850 Value ($000) $284 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,605	$1,432	$162.56	$137.77 - $192.45
Q3 2025	19,703	$3,048	$141.49	$126.10 - $156.51
Q2 2025	18,325	$2,404	$97.40	$52.38 - $137.30
Q4 2024	13,104	$1,375	$95.67	$79.14 - $122.00
Q3 2024	37,148	$3,282	$84.24	$64.87 - $109.61
Q1 2024	3,470	$1	$192.67	$169.94 - $216.18
Q2 2023	8,961	$2	$195.49	$165.58 - $220.19
Q1 2023	11,163	$2	$196.94	$169.35 - $212.56
Q4 2022	3,585	$1	$157.26	$130.15 - $188.67
Q2 2022	19,464	$2,208	$143.84	$110.09 - $186.10
Q3 2021	5,678	$1,004	$199.09	$176.61 - $237.86
Q2 2021	7,199	$1,391	$190.98	$174.95 - $204.91
Q1 2021	20,412	$3,894	$188.45	$164.33 - $205.28
Q4 2020	6,037	$1,056	$148.09	$124.48 - $175.76
Q3 2020	20,652	$2,623	$113.81	$96.61 - $140.14
Q3 2019	10,427	$1,315	$121.45	$102.63 - $137.97
Q2 2019	7,443	$893	$131.61	$117.05 - $148.22
Q3 2018	9,354	$1,217	$111.28	$95.61 - $136.13
Q1 2018	10,600	$777	$67.37	$60.00 - $73.55
Q2 2017	34,962	$1,727	$49.24	$41.97 - $54.13
Q1 2017	30,060	$1,302	$39.74	$37.14 - $44.81
Q3 2016	11,771	$474	$46.28	$39.34 - $52.70
Q1 2016	19,990	$827	$36.54	$31.46 - $42.26
Q1 2015	9,203	$327	$33.40	$28.51 - $43.75
Q3 2014	5,688	$225	$38.83	$34.23 - $43.73
Q4 2013	4,864	$210	$47.94	$41.65 - $55.28
Q4 2012	8,850	$284	—	—