FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,837 Value ($000) $1,114 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 5,837 Value ($000) $1,021 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 3,407 Value ($000) $433 Avg Close $113.81 Range $96.61 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,837	$1,114	$188.45	$164.33 - $205.28
Q4 2020	5,837	$1,021	$148.09	$124.48 - $175.76
Q3 2020	3,407	$433	$113.81	$96.61 - $140.14