FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,484 Value ($000) $1,033 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 5,090 Value ($000) $787 Avg Close $141.49 Range $126.10 - $156.51
Q4 2023
Shares 60,448 Value ($000) $12,885 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 12,519 Value ($000) $2,460 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 4,326 Value ($000) $891 Avg Close $196.94 Range $169.35 - $212.56
Q3 2022
Shares 49,898 Value ($000) $6,869 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 70,263 Value ($000) $7,970 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 68,470 Value ($000) $10,844 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 51,070 Value ($000) $10,566 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 25,865 Value ($000) $4,573 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 12,438 Value ($000) $2,404 Avg Close $190.98 Range $174.95 - $204.91
Q4 2019
Shares 7,666 Value ($000) $980 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 646 Value ($000) $81 Avg Close $121.45 Range $102.63 - $137.97
Q1 2019
Shares 10,510 Value ($000) $1,306 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,872 Value ($000) $396 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 40,093 Value ($000) $5,214 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,681 Value ($000) $164 Avg Close $80.30 Range $69.37 - $103.99