FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,826 Value ($000) $5,378 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 52,869 Value ($000) $10,087 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 36,687 Value ($000) $6,419 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,826	$5,378	$190.98	$174.95 - $204.91
Q1 2021	52,869	$10,087	$188.45	$164.33 - $205.28
Q4 2020	36,687	$6,419	$148.09	$124.48 - $175.76