FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,195 Value ($000) $979 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 4,760 Value ($000) $736 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 3,805 Value ($000) $499 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 3,383 Value ($000) $253 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 3,003 Value ($000) $315 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 3,487 Value ($000) $308 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 3,776 Value ($000) $411 Avg Close $138.48 Range $106.21 - $182.99

Q4 2023

Shares 5,026 Value ($000) $1,071 Avg Close $183.58 Range $153.22 - $215.82

Q1 2023

Shares 4,981 Value ($000) $1,026 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 5,656 Value ($000) $1,000 Avg Close $157.26 Range $130.15 - $188.67

Q4 2021

Shares 5,701 Value ($000) $1,179 Avg Close $196.70 Range $165.25 - $221.00

Q2 2021

Shares 5,188 Value ($000) $1,003 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 7,511 Value ($000) $1,433 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 7,592 Value ($000) $1,328 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 7,999 Value ($000) $1,016 Avg Close $113.81 Range $96.61 - $140.14

Q1 2020

Shares 6,222 Value ($000) $438 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 16,074 Value ($000) $2,055 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 14,303 Value ($000) $1,804 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 13,460 Value ($000) $1,477 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 12,694 Value ($000) $1,577 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 11,083 Value ($000) $1,134 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 13,438 Value ($000) $1,748 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 14,265 Value ($000) $1,394 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 5,493 Value ($000) $403 Avg Close $67.37 Range $60.00 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,195	$979	$162.56	$137.77 - $192.45
Q3 2025	4,760	$736	$141.49	$126.10 - $156.51
Q2 2025	3,805	$499	$97.40	$52.38 - $137.30
Q1 2025	3,383	$253	$87.88	$70.41 - $107.00
Q4 2024	3,003	$315	$95.67	$79.14 - $122.00
Q3 2024	3,487	$308	$84.24	$64.87 - $109.61
Q2 2024	3,776	$411	$138.48	$106.21 - $182.99
Q4 2023	5,026	$1,071	$183.58	$153.22 - $215.82
Q1 2023	4,981	$1,026	$196.94	$169.35 - $212.56
Q4 2022	5,656	$1,000	$157.26	$130.15 - $188.67
Q4 2021	5,701	$1,179	$196.70	$165.25 - $221.00
Q2 2021	5,188	$1,003	$190.98	$174.95 - $204.91
Q1 2021	7,511	$1,433	$188.45	$164.33 - $205.28
Q4 2020	7,592	$1,328	$148.09	$124.48 - $175.76
Q3 2020	7,999	$1,016	$113.81	$96.61 - $140.14
Q1 2020	6,222	$438	$101.76	$47.53 - $128.85
Q4 2019	16,074	$2,055	$125.26	$115.33 - $135.00
Q3 2019	14,303	$1,804	$121.45	$102.63 - $137.97
Q2 2019	13,460	$1,477	$131.61	$117.05 - $148.22
Q1 2019	12,694	$1,577	$121.09	$99.31 - $133.65
Q4 2018	11,083	$1,134	$110.51	$86.57 - $130.90
Q3 2018	13,438	$1,748	$111.28	$95.61 - $136.13
Q2 2018	14,265	$1,394	$80.30	$69.37 - $103.99
Q1 2018	5,493	$403	$67.37	$60.00 - $73.55