FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,059 Value ($000) $319 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 149 Value ($000) $20 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 665 Value ($000) $50 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,929 Value ($000) $202 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,282 Value ($000) $113 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 134 Value ($000) $15 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 77 Value ($000) $14 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 115 Value ($000) $25 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 163 Value ($000) $26 Avg Close $182.78 Range $144.57 - $209.12
Q3 2021
Shares 300 Value ($000) $53 Avg Close $199.09 Range $176.61 - $237.86