FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,885 Value ($000) $2,303 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 80,820 Value ($000) $10,602 Avg Close $97.40 Range $52.38 - $137.30

Q4 2023

Shares 3,009 Value ($000) $641 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 2,716 Value ($000) $437 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 2,716 Value ($000) $534 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 2,612 Value ($000) $538 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 66,480 Value ($000) $11,758 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 4,310 Value ($000) $593 Avg Close $131.31 Range $109.49 - $149.89

Q3 2021

Shares 44,836 Value ($000) $7,927 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 5,239 Value ($000) $1,013 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 56,065 Value ($000) $10,697 Avg Close $188.45 Range $164.33 - $205.28

Q3 2020

Shares 49,343 Value ($000) $6,267 Avg Close $113.81 Range $96.61 - $140.14

Q3 2019

Shares 79,252 Value ($000) $9,994 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 32,967 Value ($000) $3,957 Avg Close $131.61 Range $117.05 - $148.22

Q4 2018

Shares 43,370 Value ($000) $4,438 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 82,753 Value ($000) $10,763 Avg Close $111.28 Range $95.61 - $136.13

Q1 2018

Shares 372,067 Value ($000) $27,287 Avg Close $67.37 Range $60.00 - $73.55

Q3 2017

Shares 59,904 Value ($000) $3,288 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 17,530 Value ($000) $865 Avg Close $49.24 Range $41.97 - $54.13

Q1 2016

Shares 27,825 Value ($000) $1,150 Avg Close $36.54 Range $31.46 - $42.26

Q2 2015

Shares 129,710 Value ($000) $5,127 Avg Close $36.32 Range $32.83 - $41.47

Q3 2014

Shares 18,200 Value ($000) $721 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 20,200 Value ($000) $806 Avg Close $38.17 Range $34.34 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,885	$2,303	$141.49	$126.10 - $156.51
Q2 2025	80,820	$10,602	$97.40	$52.38 - $137.30
Q4 2023	3,009	$641	$183.58	$153.22 - $215.82
Q3 2023	2,716	$437	$182.78	$144.57 - $209.12
Q2 2023	2,716	$534	$195.49	$165.58 - $220.19
Q1 2023	2,612	$538	$196.94	$169.35 - $212.56
Q4 2022	66,480	$11,758	$157.26	$130.15 - $188.67
Q3 2022	4,310	$593	$131.31	$109.49 - $149.89
Q3 2021	44,836	$7,927	$199.09	$176.61 - $237.86
Q2 2021	5,239	$1,013	$190.98	$174.95 - $204.91
Q1 2021	56,065	$10,697	$188.45	$164.33 - $205.28
Q3 2020	49,343	$6,267	$113.81	$96.61 - $140.14
Q3 2019	79,252	$9,994	$121.45	$102.63 - $137.97
Q2 2019	32,967	$3,957	$131.61	$117.05 - $148.22
Q4 2018	43,370	$4,438	$110.51	$86.57 - $130.90
Q3 2018	82,753	$10,763	$111.28	$95.61 - $136.13
Q1 2018	372,067	$27,287	$67.37	$60.00 - $73.55
Q3 2017	59,904	$3,288	$48.95	$44.30 - $55.58
Q2 2017	17,530	$865	$49.24	$41.97 - $54.13
Q1 2016	27,825	$1,150	$36.54	$31.46 - $42.26
Q2 2015	129,710	$5,127	$36.32	$32.83 - $41.47
Q3 2014	18,200	$721	$38.83	$34.23 - $43.73
Q2 2014	20,200	$806	$38.17	$34.34 - $43.35