FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100 Value ($000) $12 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 100 Value ($000) $10 Avg Close $110.51 Range $86.57 - $130.90