FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,519 Value ($000) $3,249 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 1,629 Value ($000) $337 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 47,790 Value ($000) $8,449 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 7,922 Value ($000) $1,531 Avg Close $190.98 Range $174.95 - $204.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,519	$3,249	$166.79	$143.44 - $214.50
Q4 2021	1,629	$337	$196.70	$165.25 - $221.00
Q3 2021	47,790	$8,449	$199.09	$176.61 - $237.86
Q2 2021	7,922	$1,531	$190.98	$174.95 - $204.91