FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,300 Value ($000) $2,882 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 15,300 Value ($000) $2,367 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 15,500 Value ($000) $2,033 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 15,400 Value ($000) $1,154 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 15,300 Value ($000) $1,606 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 15,300 Value ($000) $1,352 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 15,600 Value ($000) $1,700 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 15,900 Value ($000) $2,884 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 15,600 Value ($000) $3,325 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 15,800 Value ($000) $2,542 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 16,300 Value ($000) $3,204 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 14,700 Value ($000) $3,028 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 14,900 Value ($000) $3 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 14,800 Value ($000) $2,038 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 14,600 Value ($000) $1,805 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 14,700 Value ($000) $2,704 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 14,400 Value ($000) $2,979 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 14,300 Value ($000) $2,528 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 14,500 Value ($000) $2,802 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 14,500 Value ($000) $2,766 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 14,000 Value ($000) $2,450 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 13,900 Value ($000) $1,765 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 13,900 Value ($000) $1,486 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 13,500 Value ($000) $950 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 13,500 Value ($000) $1,726 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 13,400 Value ($000) $1,690 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 14,300 Value ($000) $1,834 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 14,900 Value ($000) $1,851 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 14,800 Value ($000) $1,514 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 15,300 Value ($000) $1,990 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 15,000 Value ($000) $1,466 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 24,500 Value ($000) $1,797 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 23,700 Value ($000) $1,572 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 22,400 Value ($000) $1,229 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 22,400 Value ($000) $1,106 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 22,400 Value ($000) $970 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 22,100 Value ($000) $883 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 24,200 Value ($000) $975 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 24,200 Value ($000) $1,123 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 24,200 Value ($000) $1,000 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 24,100 Value ($000) $774 Avg Close $32.03 Range $26.95 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,300	$2,882	$162.56	$137.77 - $192.45
Q3 2025	15,300	$2,367	$141.49	$126.10 - $156.51
Q2 2025	15,500	$2,033	$97.40	$52.38 - $137.30
Q1 2025	15,400	$1,154	$87.88	$70.41 - $107.00
Q4 2024	15,300	$1,606	$95.67	$79.14 - $122.00
Q3 2024	15,300	$1,352	$84.24	$64.87 - $109.61
Q2 2024	15,600	$1,700	$138.48	$106.21 - $182.99
Q1 2024	15,900	$2,884	$192.67	$169.94 - $216.18
Q4 2023	15,600	$3,325	$183.58	$153.22 - $215.82
Q3 2023	15,800	$2,542	$182.78	$144.57 - $209.12
Q2 2023	16,300	$3,204	$195.49	$165.58 - $220.19
Q1 2023	14,700	$3,028	$196.94	$169.35 - $212.56
Q4 2022	14,900	$3	$157.26	$130.15 - $188.67
Q3 2022	14,800	$2,038	$131.31	$109.49 - $149.89
Q2 2022	14,600	$1,805	$143.84	$110.09 - $186.10
Q1 2022	14,700	$2,704	$166.79	$143.44 - $214.50
Q4 2021	14,400	$2,979	$196.70	$165.25 - $221.00
Q3 2021	14,300	$2,528	$199.09	$176.61 - $237.86
Q2 2021	14,500	$2,802	$190.98	$174.95 - $204.91
Q1 2021	14,500	$2,766	$188.45	$164.33 - $205.28
Q4 2020	14,000	$2,450	$148.09	$124.48 - $175.76
Q3 2020	13,900	$1,765	$113.81	$96.61 - $140.14
Q2 2020	13,900	$1,486	$93.75	$59.30 - $118.95
Q1 2020	13,500	$950	$101.76	$47.53 - $128.85
Q4 2019	13,500	$1,726	$125.26	$115.33 - $135.00
Q3 2019	13,400	$1,690	$121.45	$102.63 - $137.97
Q2 2019	14,300	$1,834	$131.61	$117.05 - $148.22
Q1 2019	14,900	$1,851	$121.09	$99.31 - $133.65
Q4 2018	14,800	$1,514	$110.51	$86.57 - $130.90
Q3 2018	15,300	$1,990	$111.28	$95.61 - $136.13
Q2 2018	15,000	$1,466	$80.30	$69.37 - $103.99
Q1 2018	24,500	$1,797	$67.37	$60.00 - $73.55
Q4 2017	23,700	$1,572	$60.05	$54.19 - $68.98
Q3 2017	22,400	$1,229	$48.95	$44.30 - $55.58
Q2 2017	22,400	$1,106	$49.24	$41.97 - $54.13
Q1 2017	22,400	$970	$39.74	$37.14 - $44.81
Q4 2016	22,100	$883	$39.36	$35.03 - $45.32
Q3 2016	24,200	$975	$46.28	$39.34 - $52.70
Q2 2016	24,200	$1,123	$41.80	$36.76 - $46.86
Q1 2016	24,200	$1,000	$36.54	$31.46 - $42.26
Q4 2015	24,100	$774	$32.03	$26.95 - $36.32