FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,105 Value ($000) $211 Avg Close $188.45 Range $164.33 - $205.28
Q2 2018
Shares 2,250 Value ($000) $220 Avg Close $80.30 Range $69.37 - $103.99
Q4 2016
Shares 2,432 Value ($000) $97 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 2,575 Value ($000) $104 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 2,621 Value ($000) $122 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 2,381 Value ($000) $98 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 2,264 Value ($000) $73 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 2,276 Value ($000) $76 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 1,213 Value ($000) $48 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 1,328 Value ($000) $47 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 1,496 Value ($000) $61 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 1,518 Value ($000) $60 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 1,372 Value ($000) $55 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 1,279 Value ($000) $54 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 1,158 Value ($000) $50 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 1,148 Value ($000) $50 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 40 Value ($000) $1 Avg Close $37.24 Range $34.62 - $40.68