FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $26 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 140 Value ($000) $22 Avg Close $141.49 Range $126.10 - $156.51
Q2 2018
Shares 15 Value ($000) $1,467 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 36 Value ($000) $2,601 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 36 Value ($000) $2,409 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 42 Value ($000) $2,368 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 42 Value ($000) $1,904 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 63 Value ($000) $2,680 Avg Close $39.74 Range $37.14 - $44.81