FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,231 Value ($000) $1 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 6,231 Value ($000) $1 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 6,231 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 12,431 Value ($000) $1 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 12,431 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 12,431 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 8,900 Value ($000) $2 Avg Close $192.67 Range $169.94 - $216.18
Q3 2022
Shares 590 Value ($000) $81 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 9,090 Value ($000) $1,031 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 9,090 Value ($000) $1,440 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 10,190 Value ($000) $2,108 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 10,190 Value ($000) $1,802 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 10,190 Value ($000) $1,969 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 10,190 Value ($000) $1,944 Avg Close $188.45 Range $164.33 - $205.28