FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,547 Value ($000) $480 Avg Close $162.56 Range $137.77 - $192.45

Q4 2023

Shares 1,093 Value ($000) $233 Avg Close $183.58 Range $153.22 - $215.82

Q1 2022

Shares 4,291 Value ($000) $680 Avg Close $166.79 Range $143.44 - $214.50

Q1 2021

Shares 1,144 Value ($000) $218 Avg Close $188.45 Range $164.33 - $205.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,547	$480	$162.56	$137.77 - $192.45
Q4 2023	1,093	$233	$183.58	$153.22 - $215.82
Q1 2022	4,291	$680	$166.79	$143.44 - $214.50
Q1 2021	1,144	$218	$188.45	$164.33 - $205.28