FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,697 Value ($000) $9,738 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 55,223 Value ($000) $9 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 39,215 Value ($000) $5 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 50,494 Value ($000) $4 Avg Close $87.88 Range $70.41 - $107.00

Q2 2024

Shares 2,390 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 2,275 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 2,530 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 2,455 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 1,785 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 1,140 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 1,145 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 1,095 Value ($000) $151 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 1,260 Value ($000) $142 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 2,740 Value ($000) $434 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 10,045 Value ($000) $2,078 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 12,240 Value ($000) $2,165 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 11,685 Value ($000) $2,259 Avg Close $190.98 Range $174.95 - $204.91

Q4 2020

Shares 12,050 Value ($000) $2,108 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 12,430 Value ($000) $1,578 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 13,030 Value ($000) $1,393 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 11,330 Value ($000) $797 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 12,030 Value ($000) $1,539 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 11,430 Value ($000) $1,441 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 36,180 Value ($000) $4,342 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 11,880 Value ($000) $1,475 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 11,000 Value ($000) $1,125 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,697	$9,738	$162.56	$137.77 - $192.45
Q3 2025	55,223	$9	$141.49	$126.10 - $156.51
Q2 2025	39,215	$5	$97.40	$52.38 - $137.30
Q1 2025	50,494	$4	$87.88	$70.41 - $107.00
Q2 2024	2,390	$0	$138.48	$106.21 - $182.99
Q1 2024	2,275	$0	$192.67	$169.94 - $216.18
Q4 2023	2,530	$1	$183.58	$153.22 - $215.82
Q3 2023	2,455	$0	$182.78	$144.57 - $209.12
Q2 2023	1,785	$0	$195.49	$165.58 - $220.19
Q1 2023	1,140	$0	$196.94	$169.35 - $212.56
Q4 2022	1,145	$0	$157.26	$130.15 - $188.67
Q3 2022	1,095	$151	$131.31	$109.49 - $149.89
Q2 2022	1,260	$142	$143.84	$110.09 - $186.10
Q1 2022	2,740	$434	$166.79	$143.44 - $214.50
Q4 2021	10,045	$2,078	$196.70	$165.25 - $221.00
Q3 2021	12,240	$2,165	$199.09	$176.61 - $237.86
Q2 2021	11,685	$2,259	$190.98	$174.95 - $204.91
Q4 2020	12,050	$2,108	$148.09	$124.48 - $175.76
Q3 2020	12,430	$1,578	$113.81	$96.61 - $140.14
Q2 2020	13,030	$1,393	$93.75	$59.30 - $118.95
Q1 2020	11,330	$797	$101.76	$47.53 - $128.85
Q4 2019	12,030	$1,539	$125.26	$115.33 - $135.00
Q3 2019	11,430	$1,441	$121.45	$102.63 - $137.97
Q2 2019	36,180	$4,342	$131.61	$117.05 - $148.22
Q1 2019	11,880	$1,475	$121.09	$99.31 - $133.65
Q4 2018	11,000	$1,125	$110.51	$86.57 - $130.90