FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50,711 Value ($000) $10,810 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 18,109 Value ($000) $2,914 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 1,811 Value ($000) $356 Avg Close $195.49 Range $165.58 - $220.19

Q4 2022

Shares 72,900 Value ($000) $12,894 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 9,150 Value ($000) $1,260 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 5,271 Value ($000) $597 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 37,501 Value ($000) $5,939 Avg Close $166.79 Range $143.44 - $214.50

Q3 2020

Shares 10,264 Value ($000) $1,304 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 7,581 Value ($000) $810 Avg Close $93.75 Range $59.30 - $118.95

Q4 2019

Shares 23,607 Value ($000) $3,018 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 18,325 Value ($000) $2,311 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 10,080 Value ($000) $1,210 Avg Close $131.61 Range $117.05 - $148.22

Q2 2015

Shares 10,500 Value ($000) $415 Avg Close $36.32 Range $32.83 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50,711	$10,810	$183.58	$153.22 - $215.82
Q3 2023	18,109	$2,914	$182.78	$144.57 - $209.12
Q2 2023	1,811	$356	$195.49	$165.58 - $220.19
Q4 2022	72,900	$12,894	$157.26	$130.15 - $188.67
Q3 2022	9,150	$1,260	$131.31	$109.49 - $149.89
Q2 2022	5,271	$597	$143.84	$110.09 - $186.10
Q1 2022	37,501	$5,939	$166.79	$143.44 - $214.50
Q3 2020	10,264	$1,304	$113.81	$96.61 - $140.14
Q2 2020	7,581	$810	$93.75	$59.30 - $118.95
Q4 2019	23,607	$3,018	$125.26	$115.33 - $135.00
Q3 2019	18,325	$2,311	$121.45	$102.63 - $137.97
Q2 2019	10,080	$1,210	$131.61	$117.05 - $148.22
Q2 2015	10,500	$415	$36.32	$32.83 - $41.47