FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,044 Value ($000) $4,340 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 12,114 Value ($000) $1,874 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 8,862 Value ($000) $1,163 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 7,804 Value ($000) $585 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 10,524 Value ($000) $1,105 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 9,109 Value ($000) $805 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,385 Value ($000) $587 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 7,390 Value ($000) $1,340 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 6,414 Value ($000) $1,367 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 4,856 Value ($000) $781 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 4,760 Value ($000) $936 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3,707 Value ($000) $764 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,712 Value ($000) $480 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,511 Value ($000) $346 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,165 Value ($000) $246 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,406 Value ($000) $223 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,315 Value ($000) $272 Avg Close $196.70 Range $165.25 - $221.00
Q3 2019
Shares 3,901 Value ($000) $492 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 4,205 Value ($000) $505 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,483 Value ($000) $309 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 5,090 Value ($000) $662 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 3,056 Value ($000) $299 Avg Close $80.30 Range $69.37 - $103.99
Q2 2017
Shares 195 Value ($000) $10 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 208 Value ($000) $9 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 85 Value ($000) $3 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 215 Value ($000) $9 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 385 Value ($000) $18 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 406 Value ($000) $17 Avg Close $36.54 Range $31.46 - $42.26
Q3 2015
Shares 200 Value ($000) $7 Avg Close $36.34 Range $31.26 - $40.16
Q1 2015
Shares 1,000 Value ($000) $36 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 10 Value ($000) $0 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 200 Value ($000) $8 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 700 Value ($000) $28 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 200 Value ($000) $8 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 200 Value ($000) $9 Avg Close $47.94 Range $41.65 - $55.28