FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157 Value ($000) $595 Avg Close $162.56 Range $137.77 - $192.45
Q2 2025
Shares 2,002 Value ($000) $263 Avg Close $97.40 Range $52.38 - $137.30