FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,395 Value ($000) $253 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 1,358 Value ($000) $289 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 1,379 Value ($000) $222 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 1,388 Value ($000) $273 Avg Close $195.49 Range $165.58 - $220.19

Q1 2022

Shares 15 Value ($000) $2 Avg Close $166.79 Range $143.44 - $214.50

Q3 2020

Shares 20 Value ($000) $3 Avg Close $113.81 Range $96.61 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,395	$253	$192.67	$169.94 - $216.18
Q4 2023	1,358	$289	$183.58	$153.22 - $215.82
Q3 2023	1,379	$222	$182.78	$144.57 - $209.12
Q2 2023	1,388	$273	$195.49	$165.58 - $220.19
Q1 2022	15	$2	$166.79	$143.44 - $214.50
Q3 2020	20	$3	$113.81	$96.61 - $140.14