FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,633 Value ($000) $2,756 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 15,145 Value ($000) $2,343 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 16,634 Value ($000) $2,182 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 15,141 Value ($000) $1,134 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 15,875 Value ($000) $1,666 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 15,764 Value ($000) $1,393 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 30,175 Value ($000) $3,288 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 20,721 Value ($000) $3,758 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 21,474 Value ($000) $4,577 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 21,088 Value ($000) $3,393 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 20,505 Value ($000) $4,030 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 19,574 Value ($000) $4,032 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 20,463 Value ($000) $3,619 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 16 Value ($000) $2 Avg Close $131.31 Range $109.49 - $149.89

Q4 2021

Shares 23 Value ($000) $5 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 26 Value ($000) $5 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 64 Value ($000) $12 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 138 Value ($000) $26 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 36,625 Value ($000) $4,651 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 37,115 Value ($000) $4,714 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 42,615 Value ($000) $4,556 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 41,173 Value ($000) $2,898 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 25,466 Value ($000) $3,256 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 9,308 Value ($000) $1,174 Avg Close $121.45 Range $102.63 - $137.97

Q2 2015

Shares 13,179 Value ($000) $521 Avg Close $36.32 Range $32.83 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,633	$2,756	$162.56	$137.77 - $192.45
Q3 2025	15,145	$2,343	$141.49	$126.10 - $156.51
Q2 2025	16,634	$2,182	$97.40	$52.38 - $137.30
Q1 2025	15,141	$1,134	$87.88	$70.41 - $107.00
Q4 2024	15,875	$1,666	$95.67	$79.14 - $122.00
Q3 2024	15,764	$1,393	$84.24	$64.87 - $109.61
Q2 2024	30,175	$3,288	$138.48	$106.21 - $182.99
Q1 2024	20,721	$3,758	$192.67	$169.94 - $216.18
Q4 2023	21,474	$4,577	$183.58	$153.22 - $215.82
Q3 2023	21,088	$3,393	$182.78	$144.57 - $209.12
Q2 2023	20,505	$4,030	$195.49	$165.58 - $220.19
Q1 2023	19,574	$4,032	$196.94	$169.35 - $212.56
Q4 2022	20,463	$3,619	$157.26	$130.15 - $188.67
Q3 2022	16	$2	$131.31	$109.49 - $149.89
Q4 2021	23	$5	$196.70	$165.25 - $221.00
Q3 2021	26	$5	$199.09	$176.61 - $237.86
Q2 2021	64	$12	$190.98	$174.95 - $204.91
Q1 2021	138	$26	$188.45	$164.33 - $205.28
Q4 2020	36,625	$4,651	$148.09	$124.48 - $175.76
Q3 2020	37,115	$4,714	$113.81	$96.61 - $140.14
Q2 2020	42,615	$4,556	$93.75	$59.30 - $118.95
Q1 2020	41,173	$2,898	$101.76	$47.53 - $128.85
Q4 2019	25,466	$3,256	$125.26	$115.33 - $135.00
Q3 2019	9,308	$1,174	$121.45	$102.63 - $137.97
Q2 2015	13,179	$521	$36.32	$32.83 - $41.47