FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30

Q3 2018

Shares 2,505 Value ($000) $326 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 2,290 Value ($000) $236 Avg Close $80.30 Range $69.37 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$97.40	$52.38 - $137.30
Q3 2018	2,505	$326	$111.28	$95.61 - $136.13
Q2 2018	2,290	$236	$80.30	$69.37 - $103.99