FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 600,000 Value ($000) $108,828 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 450,000 Value ($000) $95,922 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 750,000 Value ($000) $120,675 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 530,000 Value ($000) $104,166 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 550,000 Value ($000) $113,284 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 600,000 Value ($000) $106,122 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 750,000 Value ($000) $103,253 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 500,000 Value ($000) $56,715 Avg Close $143.84 Range $110.09 - $186.10