FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $546 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 2,900 Value ($000) $449 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 2,900 Value ($000) $380 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 2,900 Value ($000) $217 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 2,900 Value ($000) $304 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 2,900 Value ($000) $256 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 8,941 Value ($000) $974 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 9,441 Value ($000) $1,712 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 9,441 Value ($000) $2,012 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 9,441 Value ($000) $1,519 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 9,441 Value ($000) $1,856 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 9,741 Value ($000) $2,006 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 9,641 Value ($000) $1,705 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 9,841 Value ($000) $1,355 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 9,741 Value ($000) $1,105 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 9,841 Value ($000) $1,558 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 9,941 Value ($000) $2,057 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 9,941 Value ($000) $1,758 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 10,441 Value ($000) $2,018 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 10,441 Value ($000) $1,992 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 10,941 Value ($000) $1,915 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 10,441 Value ($000) $1,326 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 10,441 Value ($000) $1,116 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 10,441 Value ($000) $735 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 10,441 Value ($000) $1,335 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 10,341 Value ($000) $1,304 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 8,041 Value ($000) $965 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 7,954 Value ($000) $988 Avg Close $121.09 Range $99.31 - $133.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$546	$162.56	$137.77 - $192.45
Q3 2025	2,900	$449	$141.49	$126.10 - $156.51
Q2 2025	2,900	$380	$97.40	$52.38 - $137.30
Q1 2025	2,900	$217	$87.88	$70.41 - $107.00
Q4 2024	2,900	$304	$95.67	$79.14 - $122.00
Q3 2024	2,900	$256	$84.24	$64.87 - $109.61
Q2 2024	8,941	$974	$138.48	$106.21 - $182.99
Q1 2024	9,441	$1,712	$192.67	$169.94 - $216.18
Q4 2023	9,441	$2,012	$183.58	$153.22 - $215.82
Q3 2023	9,441	$1,519	$182.78	$144.57 - $209.12
Q2 2023	9,441	$1,856	$195.49	$165.58 - $220.19
Q1 2023	9,741	$2,006	$196.94	$169.35 - $212.56
Q4 2022	9,641	$1,705	$157.26	$130.15 - $188.67
Q3 2022	9,841	$1,355	$131.31	$109.49 - $149.89
Q2 2022	9,741	$1,105	$143.84	$110.09 - $186.10
Q1 2022	9,841	$1,558	$166.79	$143.44 - $214.50
Q4 2021	9,941	$2,057	$196.70	$165.25 - $221.00
Q3 2021	9,941	$1,758	$199.09	$176.61 - $237.86
Q2 2021	10,441	$2,018	$190.98	$174.95 - $204.91
Q1 2021	10,441	$1,992	$188.45	$164.33 - $205.28
Q4 2020	10,941	$1,915	$148.09	$124.48 - $175.76
Q3 2020	10,441	$1,326	$113.81	$96.61 - $140.14
Q2 2020	10,441	$1,116	$93.75	$59.30 - $118.95
Q1 2020	10,441	$735	$101.76	$47.53 - $128.85
Q4 2019	10,441	$1,335	$125.26	$115.33 - $135.00
Q3 2019	10,341	$1,304	$121.45	$102.63 - $137.97
Q2 2019	8,041	$965	$131.61	$117.05 - $148.22
Q1 2019	7,954	$988	$121.09	$99.31 - $133.65