FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 700 Value ($000) $90 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 1,800 Value ($000) $227 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 200 Value ($000) $24 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 200 Value ($000) $25 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 3,600 Value ($000) $368 Avg Close $110.51 Range $86.57 - $130.90

Q1 2015

Shares 1,400 Value ($000) $50 Avg Close $33.40 Range $28.51 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	700	$90	$125.26	$115.33 - $135.00
Q3 2019	1,800	$227	$121.45	$102.63 - $137.97
Q2 2019	200	$24	$131.61	$117.05 - $148.22
Q1 2019	200	$25	$121.09	$99.31 - $133.65
Q4 2018	3,600	$368	$110.51	$86.57 - $130.90
Q1 2015	1,400	$50	$33.40	$28.51 - $43.75