FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,319 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 5,000 Value ($000) $774 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 5,000 Value ($000) $656 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 5,000 Value ($000) $375 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 5,000 Value ($000) $525 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,000 Value ($000) $442 Avg Close $84.24 Range $64.87 - $109.61