FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 4 Value ($000) $1 Avg Close $141.49 Range $126.10 - $156.51
Q2 2024
Shares 9 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 12 Value ($000) $2 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 48 Value ($000) $10 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 49 Value ($000) $8 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 49 Value ($000) $10 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 49 Value ($000) $10 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 49 Value ($000) $9 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 54 Value ($000) $7 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 54 Value ($000) $6 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 59 Value ($000) $9 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,440 Value ($000) $298 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,269 Value ($000) $224 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,185 Value ($000) $229 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,021 Value ($000) $195 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 988 Value ($000) $173 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,257 Value ($000) $160 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 9 Value ($000) $1 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 31 Value ($000) $4 Avg Close $125.26 Range $115.33 - $135.00