FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35 Value ($000) $7 Avg Close $183.58 Range $153.22 - $215.82

Q4 2022

Shares 60 Value ($000) $11 Avg Close $157.26 Range $130.15 - $188.67

Q2 2021

Shares 22 Value ($000) $4 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 19 Value ($000) $4 Avg Close $188.45 Range $164.33 - $205.28

Q2 2020

Shares 30 Value ($000) $3 Avg Close $93.75 Range $59.30 - $118.95

Q1 2019

Shares 24 Value ($000) $3 Avg Close $121.09 Range $99.31 - $133.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35	$7	$183.58	$153.22 - $215.82
Q4 2022	60	$11	$157.26	$130.15 - $188.67
Q2 2021	22	$4	$190.98	$174.95 - $204.91
Q1 2021	19	$4	$188.45	$164.33 - $205.28
Q2 2020	30	$3	$93.75	$59.30 - $118.95
Q1 2019	24	$3	$121.09	$99.31 - $133.65