FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 147,100 Value ($000) $8,072 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 28,000 Value ($000) $1,382 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 57,800 Value ($000) $2,503 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 57,500 Value ($000) $2,297 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 109,500 Value ($000) $4,411 Avg Close $46.28 Range $39.34 - $52.70

Q3 2015

Shares 31,100 Value ($000) $1,044 Avg Close $36.34 Range $31.26 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	147,100	$8,072	$48.95	$44.30 - $55.58
Q2 2017	28,000	$1,382	$49.24	$41.97 - $54.13
Q1 2017	57,800	$2,503	$39.74	$37.14 - $44.81
Q4 2016	57,500	$2,297	$39.36	$35.03 - $45.32
Q3 2016	109,500	$4,411	$46.28	$39.34 - $52.70
Q3 2015	31,100	$1,044	$36.34	$31.26 - $40.16