FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $250 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 515 Value ($000) $80 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 420 Value ($000) $55 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 97 Value ($000) $7 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 240 Value ($000) $22 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 211 Value ($000) $19 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 321 Value ($000) $25 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 613 Value ($000) $111 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 592 Value ($000) $126 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 565 Value ($000) $91 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 585 Value ($000) $115 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 700 Value ($000) $144 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 850 Value ($000) $150 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 834 Value ($000) $115 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 777 Value ($000) $88 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 767 Value ($000) $121 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 100 Value ($000) $21 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 58 Value ($000) $10 Avg Close $199.09 Range $176.61 - $237.86
Q3 2019
Shares 59 Value ($000) $7 Avg Close $121.45 Range $102.63 - $137.97
Q3 2018
Shares 76 Value ($000) $10 Avg Close $111.28 Range $95.61 - $136.13