FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,946 Value ($000) $14,998 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 669,348 Value ($000) $87,805 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 400,710 Value ($000) $30,023 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 109,670 Value ($000) $11,511 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 7,587 Value ($000) $670 Avg Close $84.24 Range $64.87 - $109.61
Q2 2023
Shares 47,519 Value ($000) $9,339 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 27,367 Value ($000) $5,637 Avg Close $196.94 Range $169.35 - $212.56
Q3 2022
Shares 8,290 Value ($000) $1,141 Avg Close $131.31 Range $109.49 - $149.89
Q2 2021
Shares 184,729 Value ($000) $35,703 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 168,081 Value ($000) $32,068 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 50,663 Value ($000) $8,865 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 17,805 Value ($000) $2,261 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 11,683 Value ($000) $1,249 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 67,435 Value ($000) $4,746 Avg Close $101.76 Range $47.53 - $128.85
Q1 2019
Shares 2,758 Value ($000) $343 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 147,633 Value ($000) $19,201 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 138,468 Value ($000) $13,530 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 123,349 Value ($000) $9,046 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 117,863 Value ($000) $7,817 Avg Close $60.05 Range $54.19 - $68.98
Q1 2017
Shares 106,605 Value ($000) $4,617 Avg Close $39.74 Range $37.14 - $44.81
Q3 2016
Shares 79,865 Value ($000) $3,218 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 21,975 Value ($000) $1,020 Avg Close $41.80 Range $36.76 - $46.86