FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,304 Value ($000) $2,883 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 16,274 Value ($000) $2,518 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 16,057 Value ($000) $2,106 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 15,780 Value ($000) $1,182 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 15,937 Value ($000) $1,673 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 15,858 Value ($000) $1,401 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 15,464 Value ($000) $1,685 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 15,168 Value ($000) $2,751 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 15,567 Value ($000) $3,318 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 15,849 Value ($000) $2,550 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 15,633 Value ($000) $3,073 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 16,083 Value ($000) $3,313 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 15,658 Value ($000) $2,769 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 15,085 Value ($000) $2,077 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 15,183 Value ($000) $1,722 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 15,144 Value ($000) $2,398 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 15,070 Value ($000) $3,118 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 15,252 Value ($000) $2,697 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 15,187 Value ($000) $2,935 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 16,256 Value ($000) $3,101 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 16,170 Value ($000) $2,829 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 16,817 Value ($000) $2,136 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 12,566 Value ($000) $1,343 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 13,069 Value ($000) $920 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 31,571 Value ($000) $4,037 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 34,693 Value ($000) $4,375 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 40,615 Value ($000) $4,875 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 40,039 Value ($000) $4,975 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 40,021 Value ($000) $4,095 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 39,569 Value ($000) $5,146 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 38,614 Value ($000) $3,773 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 87,176 Value ($000) $6,393 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 92,776 Value ($000) $6,153 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 28,600 Value ($000) $1,570 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 28,700 Value ($000) $1,417 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 28,600 Value ($000) $1,239 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 28,300 Value ($000) $1,131 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 28,400 Value ($000) $1,144 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 28,400 Value ($000) $1,318 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 28,000 Value ($000) $1,158 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 27,100 Value ($000) $870 Avg Close $32.03 Range $26.95 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,304	$2,883	$162.56	$137.77 - $192.45
Q3 2025	16,274	$2,518	$141.49	$126.10 - $156.51
Q2 2025	16,057	$2,106	$97.40	$52.38 - $137.30
Q1 2025	15,780	$1,182	$87.88	$70.41 - $107.00
Q4 2024	15,937	$1,673	$95.67	$79.14 - $122.00
Q3 2024	15,858	$1,401	$84.24	$64.87 - $109.61
Q2 2024	15,464	$1,685	$138.48	$106.21 - $182.99
Q1 2024	15,168	$2,751	$192.67	$169.94 - $216.18
Q4 2023	15,567	$3,318	$183.58	$153.22 - $215.82
Q3 2023	15,849	$2,550	$182.78	$144.57 - $209.12
Q2 2023	15,633	$3,073	$195.49	$165.58 - $220.19
Q1 2023	16,083	$3,313	$196.94	$169.35 - $212.56
Q4 2022	15,658	$2,769	$157.26	$130.15 - $188.67
Q3 2022	15,085	$2,077	$131.31	$109.49 - $149.89
Q2 2022	15,183	$1,722	$143.84	$110.09 - $186.10
Q1 2022	15,144	$2,398	$166.79	$143.44 - $214.50
Q4 2021	15,070	$3,118	$196.70	$165.25 - $221.00
Q3 2021	15,252	$2,697	$199.09	$176.61 - $237.86
Q2 2021	15,187	$2,935	$190.98	$174.95 - $204.91
Q1 2021	16,256	$3,101	$188.45	$164.33 - $205.28
Q4 2020	16,170	$2,829	$148.09	$124.48 - $175.76
Q3 2020	16,817	$2,136	$113.81	$96.61 - $140.14
Q2 2020	12,566	$1,343	$93.75	$59.30 - $118.95
Q1 2020	13,069	$920	$101.76	$47.53 - $128.85
Q4 2019	31,571	$4,037	$125.26	$115.33 - $135.00
Q3 2019	34,693	$4,375	$121.45	$102.63 - $137.97
Q2 2019	40,615	$4,875	$131.61	$117.05 - $148.22
Q1 2019	40,039	$4,975	$121.09	$99.31 - $133.65
Q4 2018	40,021	$4,095	$110.51	$86.57 - $130.90
Q3 2018	39,569	$5,146	$111.28	$95.61 - $136.13
Q2 2018	38,614	$3,773	$80.30	$69.37 - $103.99
Q1 2018	87,176	$6,393	$67.37	$60.00 - $73.55
Q4 2017	92,776	$6,153	$60.05	$54.19 - $68.98
Q3 2017	28,600	$1,570	$48.95	$44.30 - $55.58
Q2 2017	28,700	$1,417	$49.24	$41.97 - $54.13
Q1 2017	28,600	$1,239	$39.74	$37.14 - $44.81
Q4 2016	28,300	$1,131	$39.36	$35.03 - $45.32
Q3 2016	28,400	$1,144	$46.28	$39.34 - $52.70
Q2 2016	28,400	$1,318	$41.80	$36.76 - $46.86
Q1 2016	28,000	$1,158	$36.54	$31.46 - $42.26
Q4 2015	27,100	$870	$32.03	$26.95 - $36.32