FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 100 Value ($000) $3 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 100 Value ($000) $3 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 100 Value ($000) $4 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 100 Value ($000) $4 Avg Close $40.47 Range $36.01 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	100	$3	$36.34	$31.26 - $40.16
Q2 2015	100	$3	$36.32	$32.83 - $41.47
Q1 2015	100	$4	$33.40	$28.51 - $43.75
Q4 2014	100	$4	$40.47	$36.01 - $47.89