FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,198 Value ($000) $5,500 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 23,171 Value ($000) $3,585 Avg Close $141.49 Range $126.10 - $156.51

Q3 2022

Shares 2,998 Value ($000) $413 Avg Close $131.31 Range $109.49 - $149.89

Q1 2022

Shares 4,775 Value ($000) $756 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 3,954 Value ($000) $818 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 3,715 Value ($000) $657 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 3,182 Value ($000) $615 Avg Close $190.98 Range $174.95 - $204.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,198	$5,500	$162.56	$137.77 - $192.45
Q3 2025	23,171	$3,585	$141.49	$126.10 - $156.51
Q3 2022	2,998	$413	$131.31	$109.49 - $149.89
Q1 2022	4,775	$756	$166.79	$143.44 - $214.50
Q4 2021	3,954	$818	$196.70	$165.25 - $221.00
Q3 2021	3,715	$657	$199.09	$176.61 - $237.86
Q2 2021	3,182	$615	$190.98	$174.95 - $204.91