FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,795 Value ($000) $1,103 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 4,841 Value ($000) $778 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 3,410 Value ($000) $475 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 2,657 Value ($000) $218 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,795	$1,103	$162.56	$137.77 - $192.45
Q3 2025	4,841	$778	$141.49	$126.10 - $156.51
Q2 2025	3,410	$475	$97.40	$52.38 - $137.30
Q1 2025	2,657	$218	$87.88	$70.41 - $107.00