FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,827 Value ($000) $14,471 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 89,781 Value ($000) $13,889 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 89,786 Value ($000) $11,778 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 52,592 Value ($000) $3,940 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 3,000 Value ($000) $315 Avg Close $95.67 Range $79.14 - $122.00
Q4 2020
Shares 6,924 Value ($000) $1,212 Avg Close $148.09 Range $124.48 - $175.76
Q2 2020
Shares 5,800 Value ($000) $620 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 7,600 Value ($000) $535 Avg Close $101.76 Range $47.53 - $128.85
Q2 2015
Shares 74,295 Value ($000) $2,937 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 43,049 Value ($000) $1,531 Avg Close $33.40 Range $28.51 - $43.75
Q2 2014
Shares 14,040 Value ($000) $560 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 32,375 Value ($000) $1,375 Avg Close $38.40 Range $33.94 - $45.14
Q3 2013
Shares 26,181 Value ($000) $1,145 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 21,917 Value ($000) $806 Avg Close $37.24 Range $34.62 - $40.68