FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,152 Value ($000) $7,186 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 18,901 Value ($000) $2,924 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 12,846 Value ($000) $1,685 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 31,119 Value ($000) $2,332 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 21,349 Value ($000) $2,204 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 15,651 Value ($000) $1,383 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 173,721 Value ($000) $18,930 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 185,217 Value ($000) $33,595 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 165,925 Value ($000) $35,369 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 176,093 Value ($000) $28,333 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 199,498 Value ($000) $39,209 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 204,785 Value ($000) $42,180 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 212,086 Value ($000) $37,512 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,073 Value ($000) $286 Avg Close $131.31 Range $109.49 - $149.89
Q2 2021
Shares 1,354 Value ($000) $262 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,356 Value ($000) $259 Avg Close $188.45 Range $164.33 - $205.28
Q1 2019
Shares 2,906 Value ($000) $361 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,698 Value ($000) $276 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,030 Value ($000) $264 Avg Close $111.28 Range $95.61 - $136.13