FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,303 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 5,115 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 4,721 Value ($000) $1 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,648 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,423 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,423 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 5,901 Value ($000) $812 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 11,306 Value ($000) $1,282 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 9,992 Value ($000) $1,582 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 9,862 Value ($000) $2,040 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 11,788 Value ($000) $2,084 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 11,134 Value ($000) $2,152 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 9,332 Value ($000) $1,780 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 7,820 Value ($000) $1,368 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 6,532 Value ($000) $830 Avg Close $113.81 Range $96.61 - $140.14
Q1 2020
Shares 3,606 Value ($000) $254 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 7,037 Value ($000) $900 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 7,073 Value ($000) $892 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 9,018 Value ($000) $1,082 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 7,277 Value ($000) $904 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 5,102 Value ($000) $522 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 5,301 Value ($000) $689 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 7,040 Value ($000) $688 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 6,709 Value ($000) $492 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 8,966 Value ($000) $595 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 10,726 Value ($000) $589 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 10,921 Value ($000) $539 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 11,232 Value ($000) $486 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 13,007 Value ($000) $520 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 7,870 Value ($000) $317 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 7,953 Value ($000) $369 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 8,501 Value ($000) $351 Avg Close $36.54 Range $31.46 - $42.26
Q4 2014
Shares 6,048 Value ($000) $247 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 6,062 Value ($000) $240 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 6,549 Value ($000) $261 Avg Close $38.17 Range $34.34 - $43.35