FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 492,200 Value ($000) $89,275 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 697,200 Value ($000) $148,615 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 697,200 Value ($000) $112,179 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 602,200 Value ($000) $118,356 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 644,700 Value ($000) $132,789 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 814,700 Value ($000) $144,096 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 814,600 Value ($000) $112,146 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 370,600 Value ($000) $42,037 Avg Close $143.84 Range $110.09 - $186.10

Q1 2020

Shares 408,750 Value ($000) $28,768 Avg Close $101.76 Range $47.53 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	492,200	$89,275	$192.67	$169.94 - $216.18
Q4 2023	697,200	$148,615	$183.58	$153.22 - $215.82
Q3 2023	697,200	$112,179	$182.78	$144.57 - $209.12
Q2 2023	602,200	$118,356	$195.49	$165.58 - $220.19
Q1 2023	644,700	$132,789	$196.94	$169.35 - $212.56
Q4 2022	814,700	$144,096	$157.26	$130.15 - $188.67
Q3 2022	814,600	$112,146	$131.31	$109.49 - $149.89
Q2 2022	370,600	$42,037	$143.84	$110.09 - $186.10
Q1 2020	408,750	$28,768	$101.76	$47.53 - $128.85