FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $269 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,370 Value ($000) $521 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,850 Value ($000) $243 Avg Close $97.40 Range $52.38 - $137.30
Q3 2024
Shares 2,297 Value ($000) $203 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 1,902 Value ($000) $207 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,918 Value ($000) $348 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,898 Value ($000) $405 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 1,058 Value ($000) $208 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,096 Value ($000) $226 Avg Close $196.94 Range $169.35 - $212.56
Q2 2022
Shares 1,781 Value ($000) $202 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,319 Value ($000) $209 Avg Close $166.79 Range $143.44 - $214.50
Q2 2020
Shares 551 Value ($000) $59 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 4,069 Value ($000) $520 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 9,094 Value ($000) $1,148 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 4,578 Value ($000) $549 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,854 Value ($000) $230 Avg Close $121.09 Range $99.31 - $133.65
Q3 2018
Shares 12,432 Value ($000) $1,617 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 8,579 Value ($000) $838 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 7,141 Value ($000) $524 Avg Close $67.37 Range $60.00 - $73.55